iShares Russell 1000/ US4642876225 /
| 22/05/2024 02:00:00 | Chg. +0.49 | Volume | Bid10:00:03 | Ask10:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 291.81USD | +0.17% | 809,345 Turnover: 174.62 mill. |
274.90Bid Size: 200 | 294.00Ask Size: 200 | 291.91 | 290.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 02:00:00 | 291.81 | - |
| 22/05/2024 | 00:30:00 | 291.81 | - |
| 21/05/2024 | 22:10:00 | 291.81 | - |
| 21/05/2024 | 22:00:00 | 291.81 | 22,820 |
| 21/05/2024 | 22:00:00 | 291.80 | 100 |
| 21/05/2024 | 21:59:59 | 291.79 | 100 |
| 21/05/2024 | 21:59:59 | 291.79 | 200 |
| 21/05/2024 | 21:59:59 | 291.79 | 100 |
| 21/05/2024 | 21:59:59 | 291.77 | 100 |
| 21/05/2024 | 21:59:59 | 291.77 | 100 |
| 21/05/2024 | 21:59:59 | 291.77 | 100 |
| 21/05/2024 | 21:59:59 | 291.80 | 100 |
| 21/05/2024 | 21:59:59 | 291.80 | 100 |
All quotes in USD
