iShares Russell 1000/ US4642876225 /
| 06.06.2024 02:00:00 | Zm. +3,28 | Wolumen | Bid06.06.2024 | Ask06.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 292,61USD | +1,13% | 399 186 Obrót: 95,58 mln |
292,71Wolumen Bid: 100 | 308,69Wolumen Ask: 200 | 292,69 | 289,28 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 02:00:00 | 292,61 | - |
| 06.06.2024 | 00:30:00 | 292,61 | - |
| 05.06.2024 | 22:10:00 | 292,61 | - |
| 05.06.2024 | 22:00:00 | 292,61 | 5 639 |
| 05.06.2024 | 21:59:56 | 292,69 | 113 |
| 05.06.2024 | 21:59:55 | 292,68 | 100 |
| 05.06.2024 | 21:59:54 | 292,67 | 100 |
| 05.06.2024 | 21:59:54 | 292,65 | 100 |
| 05.06.2024 | 21:59:54 | 292,63 | 100 |
| 05.06.2024 | 21:59:47 | 292,66 | 100 |
| 05.06.2024 | 21:59:47 | 292,64 | 100 |
| 05.06.2024 | 21:59:47 | 292,64 | 100 |
| 05.06.2024 | 21:59:47 | 292,62 | 594 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
