iShares Russell 1000/ US4642876225 /
| 6/7/2024 2:00:00 AM | Chg. -0.02 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 292.59USD | -0.01% | 683,945 Turnover: 118.96 mill. |
275.57Bid Size: 200 | 308.87Ask Size: 200 | 293.10 | 291.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 2:00:00 AM | 292.59 | - |
| 6/7/2024 | 12:30:00 AM | 292.59 | - |
| 6/6/2024 | 10:10:00 PM | 292.59 | - |
| 6/6/2024 | 10:00:00 PM | 292.63 | 100 |
| 6/6/2024 | 10:00:00 PM | 292.63 | 200 |
| 6/6/2024 | 10:00:00 PM | 292.64 | 400 |
| 6/6/2024 | 10:00:00 PM | 292.59 | 6,943 |
| 6/6/2024 | 10:00:00 PM | 292.64 | 200 |
| 6/6/2024 | 10:00:00 PM | 292.64 | 100 |
| 6/6/2024 | 10:00:00 PM | 292.63 | 100 |
| 6/6/2024 | 10:00:00 PM | 292.62 | 100 |
| 6/6/2024 | 9:59:57 PM | 292.54 | 100 |
| 6/6/2024 | 9:59:57 PM | 292.54 | 100 |
All quotes in USD
