iShares Russell 1000 Value/ US4642875987 /
| 22/06/2024 02:00:00 | Var. -0.02 | Volume | Denaro10:13:16 | Lettera10:13:16 | Max | Min |
|---|---|---|---|---|---|---|
| 174.86USD | -0.01% | 1.89 mill. Fatturato: 254.36 mill. |
69.95Quantità in denaro: 200 | 278.56Quantità in lettera: 100 | 175.05 | 174.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 174.86 | - |
| 22/06/2024 | 00:30:00 | 174.86 | - |
| 21/06/2024 | 22:10:00 | 174.86 | - |
| 21/06/2024 | 22:00:00 | 174.83 | 100 |
| 21/06/2024 | 22:00:00 | 174.84 | 100 |
| 21/06/2024 | 22:00:00 | 174.86 | 10,806 |
| 21/06/2024 | 22:00:00 | 174.85 | 100 |
| 21/06/2024 | 21:59:59 | 174.86 | 100 |
| 21/06/2024 | 21:59:59 | 174.86 | 200 |
| 21/06/2024 | 21:59:59 | 174.86 | 300 |
| 21/06/2024 | 21:59:59 | 174.86 | 200 |
| 21/06/2024 | 21:59:59 | 174.86 | 200 |
| 21/06/2024 | 21:59:59 | 174.85 | 136 |
Tutte le quotazioni in USD
