OverviewChartNewsTraderScreen

iShares Russell 1000 Value/  US4642875987  /

NYSE MKT (AMEX) ETFs
6/15/2024  2:00:00 AM Chg. -0.97 Volume Bid10:04:25 AM Ask10:04:25 AM High Low
172.79USD -0.56% 1.49 mill.
Turnover: 194.45 mill.		 168.95Bid Size: 100 177.11Ask Size: 100 173.10 171.71
 

Time & Sales

Date Time Last Volume
6/15/2024 2:00:00 AM 172.79 -
6/15/2024 12:30:00 AM 172.79 -
6/14/2024 10:10:00 PM 172.79 -
6/14/2024 10:00:00 PM 172.79 80,569
6/14/2024 9:59:58 PM 172.82 100
6/14/2024 9:59:58 PM 172.82 100
6/14/2024 9:59:58 PM 172.82 100
6/14/2024 9:59:58 PM 172.83 100
6/14/2024 9:59:58 PM 172.82 200
6/14/2024 9:59:57 PM 172.81 200
6/14/2024 9:59:57 PM 172.82 200
6/14/2024 9:59:57 PM 172.82 186
6/14/2024 9:59:57 PM 172.81 100
 
  All quotes in USD