iShares Russell 1000 Value/ US4642875987 /
| 25/09/2024 22:10:00 | Chg. -2.29 | Volume | Bid23:22:54 | Ask23:22:54 | High | Low |
|---|---|---|---|---|---|---|
| 187.30USD | -1.21% | 1.93 mill. Turnover: 319.44 mill. |
186.65Bid Size: 100 | 188.09Ask Size: 100 | 188.96 | 187.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 22:10:00 | 187.30 | - |
| 25/09/2024 | 22:00:00 | 187.30 | 172,020 |
| 25/09/2024 | 21:59:59 | 187.33 | 100 |
| 25/09/2024 | 21:59:59 | 187.37 | 100 |
| 25/09/2024 | 21:59:59 | 187.33 | 279 |
| 25/09/2024 | 21:59:56 | 187.34 | 330 |
| 25/09/2024 | 21:59:56 | 187.35 | 185 |
| 25/09/2024 | 21:59:56 | 187.34 | 200 |
| 25/09/2024 | 21:59:56 | 187.35 | 100 |
| 25/09/2024 | 21:59:56 | 187.34 | 185 |
| 25/09/2024 | 21:59:55 | 187.33 | 150 |
| 25/09/2024 | 21:59:55 | 187.33 | 315 |
| 25/09/2024 | 21:59:55 | 187.33 | 100 |
All quotes in USD
