iShares Russell 1000 Growth/ US4642876142 /
| 12/06/2024 19:52:27 | Var. +5.55 | Volume | Denaro19:52:30 | Lettera19:52:30 | Max | Min |
|---|---|---|---|---|---|---|
| 360.99USD | +1.56% | 363,255 Fatturato: 96.62 mill. |
360.98Quantità in denaro: 100 | 361.02Quantità in lettera: 100 | 361.47 | 358.05 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 19:52:35 | 361.02 | 100 |
| 12/06/2024 | 19:52:27 | 360.99 | 100 |
| 12/06/2024 | 19:52:17 | 360.95 | 100 |
| 12/06/2024 | 19:52:12 | 360.91 | 143 |
| 12/06/2024 | 19:52:07 | 360.91 | 100 |
| 12/06/2024 | 19:52:07 | 360.90 | 100 |
| 12/06/2024 | 19:52:06 | 360.89 | 100 |
| 12/06/2024 | 19:52:06 | 360.87 | 100 |
| 12/06/2024 | 19:52:03 | 360.86 | 100 |
| 12/06/2024 | 19:52:03 | 360.84 | 100 |
| 12/06/2024 | 19:51:27 | 360.86 | 100 |
| 12/06/2024 | 19:50:19 | 360.91 | 100 |
| 12/06/2024 | 19:49:54 | 360.92 | 100 |
Tutte le quotazioni in USD
