OverviewChartNewsTraderScreen

iShares Russell 1000 Growth/  US4642876142  /

NYSE MKT (AMEX) ETFs
6/13/2024  2:00:00 AM Chg. +4.66 Volume Bid10:00:04 AM Ask10:00:04 AM High Low
360.10USD +1.31% 1.68 mill.
Turnover: 382.65 mill.		 353.87Bid Size: 100 369.93Ask Size: 100 362.70 358.05
 

Time & Sales

Date Time Last Volume
6/13/2024 2:00:00 AM 360.10 -
6/13/2024 12:30:00 AM 360.10 -
6/12/2024 10:10:00 PM 360.10 -
6/12/2024 10:00:00 PM 360.10 254,535
6/12/2024 9:59:59 PM 360.13 1,458
6/12/2024 9:59:59 PM 360.13 100
6/12/2024 9:59:59 PM 360.17 4,900
6/12/2024 9:59:59 PM 360.17 1,400
6/12/2024 9:59:59 PM 360.17 100
6/12/2024 9:59:59 PM 360.17 100
6/12/2024 9:59:59 PM 360.15 100
6/12/2024 9:59:59 PM 360.11 190
6/12/2024 9:59:59 PM 360.11 190
 
  All quotes in USD