iShares Russell 1000 Growth/ US4642876142 /
| 01/06/2024 02:00:00 | Chg. +0.89 | Volume | Bid31/05/2024 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 342.29USD | +0.26% | 964,777 Turnover: 234.88 mill. |
335.56Bid Size: 400 | 348.02Ask Size: 400 | 342.39 | 336.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 342.29 | - |
| 01/06/2024 | 00:30:00 | 342.29 | - |
| 31/05/2024 | 22:10:00 | 342.29 | - |
| 31/05/2024 | 22:00:03 | 342.18 | 100 |
| 31/05/2024 | 22:00:00 | 342.29 | 69,962 |
| 31/05/2024 | 21:59:59 | 342.10 | 100 |
| 31/05/2024 | 21:59:59 | 342.12 | 101 |
| 31/05/2024 | 21:59:59 | 342.12 | 500 |
| 31/05/2024 | 21:59:59 | 342.17 | 100 |
| 31/05/2024 | 21:59:59 | 342.19 | 100 |
| 31/05/2024 | 21:59:59 | 342.21 | 140 |
| 31/05/2024 | 21:59:59 | 342.21 | 460 |
| 31/05/2024 | 21:59:59 | 342.18 | 100 |
All quotes in USD
