iShares Residential and Multisect.../ US4642885622 /
| 18/05/2024 02:00:00 | Chg. +0.26 | Volume | Bid18/05/2024 | Ask18/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 75.46USD | +0.34% | 29,352 Turnover: 1.73 mill. |
71.07Bid Size: 200 | 79.66Ask Size: 200 | 75.52 | 75.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 75.46 | - |
| 18/05/2024 | 00:30:00 | 75.46 | - |
| 17/05/2024 | 22:10:00 | 75.46 | - |
| 17/05/2024 | 21:59:50 | 75.46 | 100 |
| 17/05/2024 | 21:59:45 | 75.48 | 129 |
| 17/05/2024 | 21:56:50 | 75.45 | 110 |
| 17/05/2024 | 21:54:46 | 75.42 | 2,500 |
| 17/05/2024 | 21:53:18 | 75.45 | 100 |
| 17/05/2024 | 21:47:43 | 75.35 | 199 |
| 17/05/2024 | 21:34:19 | 75.46 | 600 |
| 17/05/2024 | 21:32:27 | 75.45 | 100 |
| 17/05/2024 | 21:23:46 | 75.52 | 206 |
| 17/05/2024 | 20:53:50 | 75.38 | 222 |
All quotes in USD
