iShares Residential and Multisect.../ US4642885622 /
| 22.06.2024 02:00:00 | Zm. +0,13 | Wolumen | Bid21.06.2024 | Ask21.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 76,31USD | +0,17% | 15 439 Obrót: 854 285,18 |
75,48Wolumen Bid: 2 000 | 77,11Wolumen Ask: 1 900 | 76,42 | 75,99 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.06.2024 | 02:00:00 | 76,31 | - |
| 22.06.2024 | 00:30:00 | 76,31 | - |
| 21.06.2024 | 22:10:00 | 76,31 | - |
| 21.06.2024 | 21:59:51 | 76,31 | 175 |
| 21.06.2024 | 21:59:10 | 76,32 | 100 |
| 21.06.2024 | 21:59:06 | 76,32 | 1 531 |
| 21.06.2024 | 21:58:45 | 76,33 | 100 |
| 21.06.2024 | 21:53:06 | 76,35 | 110 |
| 21.06.2024 | 21:51:48 | 76,32 | 100 |
| 21.06.2024 | 21:51:48 | 76,32 | 516 |
| 21.06.2024 | 21:47:56 | 76,20 | 227 |
| 21.06.2024 | 21:39:21 | 76,31 | 172 |
| 21.06.2024 | 21:03:14 | 76,39 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
