iShares Residential and Multisect.../ US4642885622 /
| 22/06/2024 02:00:00 | Var. +0.13 | Volume | Denaro21/06/2024 | Lettera21/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 76.31USD | +0.17% | 15,439 Fatturato: 854,285.18 |
75.48Quantità in denaro: 2,000 | 77.11Quantità in lettera: 1,900 | 76.42 | 75.99 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 76.31 | - |
| 22/06/2024 | 00:30:00 | 76.31 | - |
| 21/06/2024 | 22:10:00 | 76.31 | - |
| 21/06/2024 | 21:59:51 | 76.31 | 175 |
| 21/06/2024 | 21:59:10 | 76.32 | 100 |
| 21/06/2024 | 21:59:06 | 76.32 | 1,531 |
| 21/06/2024 | 21:58:45 | 76.33 | 100 |
| 21/06/2024 | 21:53:06 | 76.35 | 110 |
| 21/06/2024 | 21:51:48 | 76.32 | 100 |
| 21/06/2024 | 21:51:48 | 76.32 | 516 |
| 21/06/2024 | 21:47:56 | 76.20 | 227 |
| 21/06/2024 | 21:39:21 | 76.31 | 172 |
| 21/06/2024 | 21:03:14 | 76.39 | 200 |
Tutte le quotazioni in USD
