iShares Residential and Multisect.../ US4642885622 /
| 6/22/2024 2:00:00 AM | Chg. +0.13 | Volume | Bid6/21/2024 | Ask6/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 76.31USD | +0.17% | 15,439 Turnover: 854,285.18 |
75.48Bid Size: 2,000 | 77.11Ask Size: 1,900 | 76.42 | 75.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/22/2024 | 2:00:00 AM | 76.31 | - |
| 6/22/2024 | 12:30:00 AM | 76.31 | - |
| 6/21/2024 | 10:10:00 PM | 76.31 | - |
| 6/21/2024 | 9:59:51 PM | 76.31 | 175 |
| 6/21/2024 | 9:59:10 PM | 76.32 | 100 |
| 6/21/2024 | 9:59:06 PM | 76.32 | 1,531 |
| 6/21/2024 | 9:58:45 PM | 76.33 | 100 |
| 6/21/2024 | 9:53:06 PM | 76.35 | 110 |
| 6/21/2024 | 9:51:48 PM | 76.32 | 100 |
| 6/21/2024 | 9:51:48 PM | 76.32 | 516 |
| 6/21/2024 | 9:47:56 PM | 76.20 | 227 |
| 6/21/2024 | 9:39:21 PM | 76.31 | 172 |
| 6/21/2024 | 9:03:14 PM | 76.39 | 200 |
All quotes in USD
