iShares Residential and Multisect.../ US4642885622 /
| 24/09/2024 17:57:42 | Chg. -0.66 | Volume | Bid17:59:54 | Ask17:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 89.99USD | -0.73% | 52,309 Turnover: 3.06 mill. |
89.93Bid Size: 700 | 89.98Ask Size: 200 | 90.47 | 89.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 18:00:04 | 89.92 | 100 |
| 24/09/2024 | 17:57:42 | 89.99 | 147 |
| 24/09/2024 | 17:57:29 | 89.96 | 165 |
| 24/09/2024 | 17:57:16 | 89.98 | 396 |
| 24/09/2024 | 17:55:07 | 89.92 | 100 |
| 24/09/2024 | 17:55:07 | 89.92 | 100 |
| 24/09/2024 | 17:55:07 | 89.92 | 100 |
| 24/09/2024 | 17:55:07 | 89.92 | 100 |
| 24/09/2024 | 17:55:07 | 89.92 | 100 |
| 24/09/2024 | 17:54:48 | 89.98 | 100 |
| 24/09/2024 | 17:54:48 | 89.98 | 100 |
| 24/09/2024 | 17:54:21 | 89.96 | 447 |
| 24/09/2024 | 17:53:05 | 89.96 | 100 |
All quotes in USD
