iShares Residential and Multisect.../  US4642885622  /

NYSE MKT (AMEX) ETFs
2024-09-19  2:00:00 AM Chg. +0.03 Volume Bid2024-09-18 Ask2024-09-18 High Low
90.23USD +0.03% 83,443
Turnover: 5.32 mill.
89.98Bid Size: 2,200 91.90Ask Size: 2,200 91.48 90.08
 

Time & Sales

Date Time Last Volume
2024-09-19 2:00:00 AM 90.23 -
2024-09-19 12:30:00 AM 90.23 -
2024-09-18 10:10:00 PM 90.23 -
2024-09-18 10:00:00 PM 90.23 232
2024-09-18 9:59:50 PM 90.21 167
2024-09-18 9:59:50 PM 90.21 101
2024-09-18 9:59:37 PM 90.21 100
2024-09-18 9:59:28 PM 90.20 100
2024-09-18 9:58:53 PM 90.22 200
2024-09-18 9:58:49 PM 90.23 100
2024-09-18 9:54:24 PM 90.26 100
2024-09-18 9:54:22 PM 90.26 210
2024-09-18 9:54:10 PM 90.31 115
 
  All quotes in USD