iShares Residential and Multisect.../ US4642885622 /
| 2024-09-19 2:00:00 AM | Chg. +0.03 | Volume | Bid2024-09-18 | Ask2024-09-18 | High | Low |
|---|---|---|---|---|---|---|
| 90.23USD | +0.03% | 83,443 Turnover: 5.32 mill. |
89.98Bid Size: 2,200 | 91.90Ask Size: 2,200 | 91.48 | 90.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:00:00 AM | 90.23 | - |
| 2024-09-19 | 12:30:00 AM | 90.23 | - |
| 2024-09-18 | 10:10:00 PM | 90.23 | - |
| 2024-09-18 | 10:00:00 PM | 90.23 | 232 |
| 2024-09-18 | 9:59:50 PM | 90.21 | 167 |
| 2024-09-18 | 9:59:50 PM | 90.21 | 101 |
| 2024-09-18 | 9:59:37 PM | 90.21 | 100 |
| 2024-09-18 | 9:59:28 PM | 90.20 | 100 |
| 2024-09-18 | 9:58:53 PM | 90.22 | 200 |
| 2024-09-18 | 9:58:49 PM | 90.23 | 100 |
| 2024-09-18 | 9:54:24 PM | 90.26 | 100 |
| 2024-09-18 | 9:54:22 PM | 90.26 | 210 |
| 2024-09-18 | 9:54:10 PM | 90.31 | 115 |
All quotes in USD
