iShares Residential and Multisect.../ US4642885622 /
| 2024-09-20 12:30:00 AM | Chg. -0.66 | Volume | Bid2024-09-19 | Ask2024-09-19 | High | Low |
|---|---|---|---|---|---|---|
| 89.57USD | -0.73% | 76,626 Turnover: 5.45 mill. |
88.89Bid Size: 2,200 | 91.27Ask Size: 2,200 | 91.02 | 89.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:30:00 AM | 89.57 | - |
| 2024-09-19 | 10:10:00 PM | 89.57 | - |
| 2024-09-19 | 10:00:00 PM | 89.57 | 5,317 |
| 2024-09-19 | 9:59:59 PM | 89.64 | 100 |
| 2024-09-19 | 9:59:51 PM | 89.62 | 128 |
| 2024-09-19 | 9:59:46 PM | 89.65 | 103 |
| 2024-09-19 | 9:59:25 PM | 89.64 | 228 |
| 2024-09-19 | 9:59:25 PM | 89.64 | 272 |
| 2024-09-19 | 9:59:16 PM | 89.68 | 400 |
| 2024-09-19 | 9:59:11 PM | 89.67 | 100 |
| 2024-09-19 | 9:58:56 PM | 89.65 | 150 |
| 2024-09-19 | 9:58:35 PM | 89.68 | 167 |
| 2024-09-19 | 9:58:34 PM | 89.67 | 100 |
All quotes in USD
