iShares Residential and Multisect.../  US4642885622  /

NYSE MKT (AMEX) ETFs
2024-09-20  12:30:00 AM Chg. -0.66 Volume Bid2024-09-19 Ask2024-09-19 High Low
89.57USD -0.73% 76,626
Turnover: 5.45 mill.
88.89Bid Size: 2,200 91.27Ask Size: 2,200 91.02 89.20
 

Time & Sales

Date Time Last Volume
2024-09-20 12:30:00 AM 89.57 -
2024-09-19 10:10:00 PM 89.57 -
2024-09-19 10:00:00 PM 89.57 5,317
2024-09-19 9:59:59 PM 89.64 100
2024-09-19 9:59:51 PM 89.62 128
2024-09-19 9:59:46 PM 89.65 103
2024-09-19 9:59:25 PM 89.64 228
2024-09-19 9:59:25 PM 89.64 272
2024-09-19 9:59:16 PM 89.68 400
2024-09-19 9:59:11 PM 89.67 100
2024-09-19 9:58:56 PM 89.65 150
2024-09-19 9:58:35 PM 89.68 167
2024-09-19 9:58:34 PM 89.67 100
 
  All quotes in USD