iShares Residential and Multisect.../ US4642885622 /
| 23/05/2024 02:00:00 | Var. -0.14 | Volume | Denaro22/05/2024 | Lettera22/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 74.70USD | -0.19% | 20,831 Fatturato: 1.16 mill. |
73.20Quantità in denaro: 2,000 | 75.33Quantità in lettera: 2,000 | 75.35 | 74.52 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 02:00:00 | 74.70 | - |
| 23/05/2024 | 00:30:00 | 74.70 | - |
| 22/05/2024 | 22:10:00 | 74.70 | - |
| 22/05/2024 | 21:59:50 | 74.70 | 100 |
| 22/05/2024 | 21:53:08 | 74.52 | 100 |
| 22/05/2024 | 21:45:05 | 74.63 | 100 |
| 22/05/2024 | 21:45:01 | 74.61 | 100 |
| 22/05/2024 | 21:45:01 | 74.58 | 100 |
| 22/05/2024 | 21:45:00 | 74.61 | 100 |
| 22/05/2024 | 21:40:47 | 74.71 | 633 |
| 22/05/2024 | 21:38:51 | 74.73 | 100 |
| 22/05/2024 | 21:33:36 | 74.77 | 301 |
| 22/05/2024 | 21:12:16 | 74.81 | 300 |
Tutte le quotazioni in USD
