iShares PHLX Semiconductor ETF/ US4642875235 /
| 5/24/2024 9:59:56 PM | Chg. +4.39 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 238.56USD | +1.87% | 36,901 Turnover: 8.79 mill. |
-Bid Size: - | -Ask Size: - | 239.30 | 235.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:56 PM | 238.56 | 50 |
| 5/24/2024 | 9:59:55 PM | 238.56 | 4 |
| 5/24/2024 | 9:59:55 PM | 238.52 | 49 |
| 5/24/2024 | 9:59:55 PM | 238.55 | 3 |
| 5/24/2024 | 9:59:55 PM | 238.55 | 1 |
| 5/24/2024 | 9:59:55 PM | 238.55 | 6 |
| 5/24/2024 | 9:59:49 PM | 238.53 | 100 |
| 5/24/2024 | 9:59:26 PM | 238.41 | 100 |
| 5/24/2024 | 9:59:10 PM | 238.38 | 17 |
| 5/24/2024 | 9:59:10 PM | 238.38 | 5 |
| 5/24/2024 | 9:59:10 PM | 238.39 | 9 |
| 5/24/2024 | 9:59:10 PM | 238.39 | 100 |
| 5/24/2024 | 9:59:05 PM | 238.40 | 100 |
All quotes in USD
