iShares PHLX Semiconductor ETF/ US4642875235 /
| 2024-05-13 8:44:27 PM | Chg. +0.60 | Volume | Bid8:48:37 PM | Ask8:48:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.85USD | +0.27% | 12,263 Turnover: 2.71 mill. |
220.25Bid Size: 100 | 221.16Ask Size: 100 | 222.06 | 220.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:44:27 PM | 220.85 | 1 |
| 2024-05-13 | 8:35:57 PM | 220.82 | 1 |
| 2024-05-13 | 8:33:30 PM | 220.77 | 7 |
| 2024-05-13 | 8:21:27 PM | 220.79 | 100 |
| 2024-05-13 | 8:17:07 PM | 220.69 | 100 |
| 2024-05-13 | 8:07:43 PM | 220.66 | 1 |
| 2024-05-13 | 7:58:06 PM | 220.80 | 26 |
| 2024-05-13 | 7:48:08 PM | 220.76 | 2 |
| 2024-05-13 | 7:38:44 PM | 220.73 | 100 |
| 2024-05-13 | 7:38:40 PM | 220.75 | 29 |
| 2024-05-13 | 7:37:03 PM | 220.85 | 5 |
| 2024-05-13 | 7:32:47 PM | 220.89 | 99 |
| 2024-05-13 | 7:32:47 PM | 220.89 | 1 |
All quotes in USD
