OverviewChartNewsTraderScreen

iShares PHLX Semiconductor ETF/  US4642875235  /

IEX
22/05/2024  21:59:53 Chg. +2.78 Volume Bid- Ask- High Low
235.20USD +1.20% 56,302
Turnover: 13.2 mill.		 -Bid Size: - -Ask Size: - 235.83 232.84
 

Time & Sales

Date Time Last Volume
22/05/2024 21:59:53 235.20 100
22/05/2024 21:59:53 235.20 14
22/05/2024 21:59:51 235.19 200
22/05/2024 21:59:49 235.15 100
22/05/2024 21:59:47 235.14 33
22/05/2024 21:59:46 235.14 100
22/05/2024 21:59:40 235.07 6
22/05/2024 21:59:40 235.08 100
22/05/2024 21:59:40 235.09 12
22/05/2024 21:59:39 235.10 42
22/05/2024 21:59:20 234.92 30
22/05/2024 21:59:17 234.91 14
22/05/2024 21:59:04 234.86 100
 
  All quotes in USD