iShares North American Tech-Softw.../ US4642875151 /
| 14/06/2024 22:10:02 | Var. +1.1900 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 83.0400USD | +1.45% | 4.25 mill. Fatturato: 282.46 mill. |
82.8500Quantità in denaro: 300 | 84.0000Quantità in lettera: 100 | 83.1300 | 82.5000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 22:10:02 | 83.0400 | - |
| 14/06/2024 | 22:00:00 | 83.0400 | 35,498 |
| 14/06/2024 | 21:59:59 | 83.0200 | 100 |
| 14/06/2024 | 21:59:59 | 83.0200 | 100 |
| 14/06/2024 | 21:59:59 | 83.0200 | 100 |
| 14/06/2024 | 21:59:59 | 83.0150 | 100 |
| 14/06/2024 | 21:59:59 | 83.0100 | 100 |
| 14/06/2024 | 21:59:58 | 83.0100 | 100 |
| 14/06/2024 | 21:59:58 | 83.0100 | 196 |
| 14/06/2024 | 21:59:58 | 83.0128 | 600 |
| 14/06/2024 | 21:59:58 | 83.0300 | 200 |
| 14/06/2024 | 21:59:58 | 83.0250 | 200 |
| 14/06/2024 | 21:59:58 | 83.0250 | 100 |
Tutte le quotazioni in USD
