iShares North American Tech-Softw.../ US4642875151 /
| 9/24/2024 10:10:02 PM | Chg. +0.1100 | Volume | Bid10:30:00 PM | Ask10:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.3200USD | +0.12% | 2.18 mill. Turnover: 157.48 mill. |
88.0900Bid Size: 2,300 | 89.9100Ask Size: 2,200 | 89.5016 | 88.4450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 10:10:02 PM | 89.3200 | - |
| 9/24/2024 | 10:00:00 PM | 89.3200 | 8,235 |
| 9/24/2024 | 9:59:59 PM | 89.3250 | 100 |
| 9/24/2024 | 9:59:55 PM | 89.3300 | 172 |
| 9/24/2024 | 9:59:55 PM | 89.3300 | 100 |
| 9/24/2024 | 9:59:55 PM | 89.3300 | 100 |
| 9/24/2024 | 9:59:54 PM | 89.3200 | 100 |
| 9/24/2024 | 9:59:53 PM | 89.3250 | 100 |
| 9/24/2024 | 9:59:51 PM | 89.3050 | 200 |
| 9/24/2024 | 9:59:51 PM | 89.3100 | 100 |
| 9/24/2024 | 9:59:50 PM | 89.3150 | 152 |
| 9/24/2024 | 9:59:50 PM | 89.3300 | 198 |
| 9/24/2024 | 9:59:50 PM | 89.3300 | 100 |
All quotes in USD
