iShares North American Tech-Softw.../ US4642875151 /
| 21/06/2024 22:10:02 | Chg. +0.8400 | Volume | Bid22:28:26 | Ask22:28:26 | High | Low |
|---|---|---|---|---|---|---|
| 84.7700USD | +1.00% | 3.44 mill. Turnover: 243.67 mill. |
83.8900Bid Size: 1,800 | 84.9200Ask Size: 1,800 | 84.8050 | 83.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 22:10:02 | 84.7700 | - |
| 21/06/2024 | 22:00:00 | 84.7700 | 206,952 |
| 21/06/2024 | 21:59:59 | 84.6900 | 300 |
| 21/06/2024 | 21:59:59 | 84.6950 | 100 |
| 21/06/2024 | 21:59:59 | 84.7000 | 128 |
| 21/06/2024 | 21:59:59 | 84.7000 | 177 |
| 21/06/2024 | 21:59:59 | 84.7000 | 244 |
| 21/06/2024 | 21:59:59 | 84.7200 | 200 |
| 21/06/2024 | 21:59:59 | 84.7300 | 100 |
| 21/06/2024 | 21:59:59 | 84.7300 | 100 |
| 21/06/2024 | 21:59:59 | 84.7300 | 100 |
| 21/06/2024 | 21:59:59 | 84.7300 | 100 |
| 21/06/2024 | 21:59:59 | 84.7150 | 200 |
All quotes in USD
