iShares North American Natural Re.../ US4642873743 /
| 24/06/2024 22:10:02 | Chg. +0.9500 | Volume | Bid22:10:22 | Demandez à22:10:22 | Haut | Bas |
|---|---|---|---|---|---|---|
| 44.2200USD | +2.20% | 95,175 Chiffrre d'affaires: 3.87 Mio. |
43.3500Bid taille: 3,500 | 44.6300Ask la taille: 3,300 | 44.3400 | 43.4000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/06/2024 | 22:10:02 | 44.2200 | - |
| 24/06/2024 | 22:00:00 | 44.2200 | 202 |
| 24/06/2024 | 21:59:55 | 44.2100 | 100 |
| 24/06/2024 | 21:59:55 | 44.2100 | 100 |
| 24/06/2024 | 21:59:55 | 44.2100 | 100 |
| 24/06/2024 | 21:59:47 | 44.2050 | 200 |
| 24/06/2024 | 21:59:47 | 44.2050 | 444 |
| 24/06/2024 | 21:59:44 | 44.2100 | 100 |
| 24/06/2024 | 21:59:41 | 44.2200 | 100 |
| 24/06/2024 | 21:59:34 | 44.2300 | 100 |
| 24/06/2024 | 21:59:13 | 44.2200 | 245 |
| 24/06/2024 | 21:59:13 | 44.2200 | 200 |
| 24/06/2024 | 21:59:02 | 44.2200 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
