iShares New York Muni Bond ETF/ US4642883239 /
| 25/06/2024 19:37:20 | Chg. +0.06 | Volume | Bid19:38:00 | Ask19:38:00 | High | Low |
|---|---|---|---|---|---|---|
| 53.52USD | +0.11% | 22,133 Turnover: 1.13 mill. |
53.52Bid Size: 800 | 53.54Ask Size: 300 | 53.53 | 53.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 19:37:20 | 53.52 | 100 |
| 25/06/2024 | 19:30:10 | 53.51 | 100 |
| 25/06/2024 | 19:24:39 | 53.52 | 2,500 |
| 25/06/2024 | 19:24:39 | 53.51 | 100 |
| 25/06/2024 | 19:24:39 | 53.51 | 100 |
| 25/06/2024 | 19:24:39 | 53.51 | 700 |
| 25/06/2024 | 19:24:39 | 53.51 | 224 |
| 25/06/2024 | 19:13:24 | 53.50 | 200 |
| 25/06/2024 | 19:13:24 | 53.50 | 200 |
| 25/06/2024 | 19:13:24 | 53.50 | 100 |
| 25/06/2024 | 19:13:24 | 53.50 | 188 |
| 25/06/2024 | 19:13:24 | 53.51 | 230 |
| 25/06/2024 | 19:13:24 | 53.51 | 100 |
All quotes in USD
