iShares Nasdaq Biotechnology ETF/ US4642875565 /
| 2024-06-07 9:59:50 PM | Chg. -0.90 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 136.72USD | -0.65% | 29,797 Turnover: 4.08 mill. |
-Bid Size: - | -Ask Size: - | 137.64 | 136.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:50 PM | 136.72 | 95 |
| 2024-06-07 | 9:59:44 PM | 136.74 | 6 |
| 2024-06-07 | 9:59:43 PM | 136.75 | 100 |
| 2024-06-07 | 9:59:26 PM | 136.81 | 51 |
| 2024-06-07 | 9:59:26 PM | 136.81 | 100 |
| 2024-06-07 | 9:59:26 PM | 136.81 | 100 |
| 2024-06-07 | 9:59:26 PM | 136.81 | 200 |
| 2024-06-07 | 9:59:26 PM | 136.81 | 100 |
| 2024-06-07 | 9:59:25 PM | 136.81 | 100 |
| 2024-06-07 | 9:59:25 PM | 136.81 | 48 |
| 2024-06-07 | 9:59:25 PM | 136.81 | 1 |
| 2024-06-07 | 9:59:18 PM | 136.83 | 100 |
| 2024-06-07 | 9:58:22 PM | 136.79 | 49 |
All quotes in USD
