iShares MSCI USA ESG Select/ US4642888022 /
| 11/06/2024 02:00:00 | Var. +0.38 | Volume | Denaro13:06:29 | Lettera13:06:29 | Max | Min |
|---|---|---|---|---|---|---|
| 110.52USD | +0.35% | 51,158 Fatturato: 4.84 mill. |
108.57Quantità in denaro: 200 | 111.47Quantità in lettera: 100 | 110.52 | 109.74 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 02:00:00 | 110.52 | - |
| 11/06/2024 | 00:30:00 | 110.52 | - |
| 10/06/2024 | 22:10:00 | 110.52 | - |
| 10/06/2024 | 22:00:00 | 110.50 | 100 |
| 10/06/2024 | 22:00:00 | 110.52 | 211 |
| 10/06/2024 | 21:59:58 | 110.48 | 300 |
| 10/06/2024 | 21:59:58 | 110.48 | 300 |
| 10/06/2024 | 21:59:58 | 110.48 | 300 |
| 10/06/2024 | 21:59:57 | 110.47 | 300 |
| 10/06/2024 | 21:59:57 | 110.47 | 300 |
| 10/06/2024 | 21:59:54 | 110.46 | 100 |
| 10/06/2024 | 21:59:54 | 110.45 | 100 |
| 10/06/2024 | 21:59:54 | 110.45 | 100 |
Tutte le quotazioni in USD
