iShares MSCI USA ESG Select/ US4642888022 /
| 6/11/2024 2:00:00 AM | Chg. +0.38 | Volume | Bid2:42:35 PM | Ask2:42:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.52USD | +0.35% | 51,158 Turnover: 4.84 mill. |
108.57Bid Size: 200 | 111.47Ask Size: 100 | 110.52 | 109.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 2:00:00 AM | 110.52 | - |
| 6/11/2024 | 12:30:00 AM | 110.52 | - |
| 6/10/2024 | 10:10:00 PM | 110.52 | - |
| 6/10/2024 | 10:00:00 PM | 110.50 | 100 |
| 6/10/2024 | 10:00:00 PM | 110.52 | 211 |
| 6/10/2024 | 9:59:58 PM | 110.48 | 300 |
| 6/10/2024 | 9:59:58 PM | 110.48 | 300 |
| 6/10/2024 | 9:59:58 PM | 110.48 | 300 |
| 6/10/2024 | 9:59:57 PM | 110.47 | 300 |
| 6/10/2024 | 9:59:57 PM | 110.47 | 300 |
| 6/10/2024 | 9:59:54 PM | 110.46 | 100 |
| 6/10/2024 | 9:59:54 PM | 110.45 | 100 |
| 6/10/2024 | 9:59:54 PM | 110.45 | 100 |
All quotes in USD
