iShares MSCI USA ESG Select/ US4642888022 /
| 11/06/2024 15:45:07 | Chg. -0.89 | Volume | Bid15:47:26 | Ask15:47:26 | High | Low |
|---|---|---|---|---|---|---|
| 109.63USD | -0.81% | 2,166 Turnover: 188,887.46 |
109.47Bid Size: 500 | 109.50Ask Size: 900 | 110.00 | 109.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 15:45:07 | 109.63 | 142 |
| 11/06/2024 | 15:41:54 | 109.70 | 100 |
| 11/06/2024 | 15:41:54 | 109.70 | 100 |
| 11/06/2024 | 15:41:54 | 109.69 | 100 |
| 11/06/2024 | 15:39:06 | 109.69 | 100 |
| 11/06/2024 | 15:38:52 | 109.72 | 100 |
| 11/06/2024 | 15:30:00 | 110.00 | 1,077 |
| 11/06/2024 | 02:00:00 | 110.52 | - |
| 11/06/2024 | 00:30:00 | 110.52 | - |
| 10/06/2024 | 22:10:00 | 110.52 | - |
| 10/06/2024 | 22:00:00 | 110.50 | 100 |
| 10/06/2024 | 22:00:00 | 110.52 | 211 |
| 10/06/2024 | 21:59:58 | 110.48 | 300 |
All quotes in USD
