iShares MSCI USA ESG Select/ US4642888022 /
| 18/05/2024 02:00:00 | Var. +0.11 | Volume | Denaro17/05/2024 | Lettera17/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 110.20USD | +0.10% | 65,691 Fatturato: 6.04 mill. |
103.78Quantità in denaro: 200 | 112.00Quantità in lettera: 2,100 | 110.20 | 109.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 110.20 | - |
| 18/05/2024 | 00:30:00 | 110.20 | - |
| 17/05/2024 | 22:10:00 | 110.20 | - |
| 17/05/2024 | 22:00:00 | 110.20 | 374 |
| 17/05/2024 | 21:58:58 | 110.10 | 100 |
| 17/05/2024 | 21:58:55 | 110.10 | 100 |
| 17/05/2024 | 21:57:12 | 110.11 | 100 |
| 17/05/2024 | 21:53:53 | 110.12 | 1,373 |
| 17/05/2024 | 21:52:18 | 110.13 | 292 |
| 17/05/2024 | 21:50:24 | 110.07 | 100 |
| 17/05/2024 | 21:46:18 | 110.09 | 100 |
| 17/05/2024 | 21:45:41 | 110.08 | 100 |
| 17/05/2024 | 21:45:07 | 110.11 | 100 |
Tutte le quotazioni in USD
