iShares MSCI Global Silver and Me.../ US4642863272 /
| 2024-06-10 10:10:04 PM | Chg. +0.0600 | Volume | Bid2024-06-10 | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 11.8500USD | +0.51% | 170,717 Turnover: 1.94 mill. |
11.6000Bid Size: 500 | 13.3300Ask Size: 100 | 11.8700 | 11.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:10:04 PM | 11.8500 | - |
| 2024-06-10 | 10:00:00 PM | 11.8500 | 139 |
| 2024-06-10 | 9:59:52 PM | 11.8700 | 237 |
| 2024-06-10 | 9:59:46 PM | 11.8550 | 452 |
| 2024-06-10 | 9:59:19 PM | 11.8550 | 113 |
| 2024-06-10 | 9:58:55 PM | 11.8700 | 138 |
| 2024-06-10 | 9:58:55 PM | 11.8700 | 100 |
| 2024-06-10 | 9:58:54 PM | 11.8600 | 100 |
| 2024-06-10 | 9:58:34 PM | 11.8600 | 100 |
| 2024-06-10 | 9:58:14 PM | 11.8600 | 100 |
| 2024-06-10 | 9:57:58 PM | 11.8700 | 100 |
| 2024-06-10 | 9:57:44 PM | 11.8600 | 100 |
| 2024-06-10 | 9:57:33 PM | 11.8600 | 100 |
All quotes in USD
