iShares MSCI Global Select Metals.../ US46434G8481 /
03/05/2024 22:10:03 | Var. +0.6800 | Volume | Denaro14:39:41 | Lettera14:39:41 | Max | Min |
---|---|---|---|---|---|---|
43.4900USD | +1.59% | 88,677 Fatturato: 2.9 mill. |
43.5500Quantità in denaro: 1,200 | 44.8600Quantità in lettera: 200 | 43.5600 | 43.1300 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
03/05/2024 | 22:10:03 | 43.4900 | - |
03/05/2024 | 22:00:00 | 43.4900 | 1,188 |
03/05/2024 | 21:59:54 | 43.5200 | 100 |
03/05/2024 | 21:59:54 | 43.5200 | 100 |
03/05/2024 | 21:59:54 | 43.5200 | 100 |
03/05/2024 | 21:59:54 | 43.5200 | 100 |
03/05/2024 | 21:59:54 | 43.5200 | 100 |
03/05/2024 | 21:59:52 | 43.4600 | 305 |
03/05/2024 | 21:59:06 | 43.4750 | 100 |
03/05/2024 | 21:58:58 | 43.4750 | 200 |
03/05/2024 | 21:58:58 | 43.4750 | 100 |
03/05/2024 | 21:56:16 | 43.4750 | 100 |
03/05/2024 | 21:55:24 | 43.5050 | 100 |
Tutte le quotazioni in USD