PanoramicaGraficoNotizieSchermataTrader

iShares MSCI Global Select Metals.../  US46434G8481  /

NYSE MKT (Amex)
17/05/2024  22:10:03 Var. +1.2100 Volume Denaro02:00:00 Lettera02:00:00 Max Min
45.9600USD +2.70% 1.14 mill.
Fatturato: 31.73 mill.		 45.9000Quantità in denaro: 100 46.1200Quantità in lettera: 100 46.0000 44.9900
 

Time & Sales

Data Tempo Ultimo Volume
17/05/2024 22:10:03 45.9600 -
17/05/2024 22:00:00 45.9600 22,046
17/05/2024 21:59:59 46.0000 100
17/05/2024 21:59:59 45.9900 100
17/05/2024 21:59:59 45.9900 100
17/05/2024 21:59:59 45.9700 100
17/05/2024 21:59:59 45.9800 116
17/05/2024 21:59:59 45.9800 300
17/05/2024 21:59:59 45.9700 136
17/05/2024 21:59:59 45.9700 164
17/05/2024 21:59:59 45.9700 300
17/05/2024 21:59:59 45.9800 299
17/05/2024 21:59:57 45.9900 200
 
  Tutte le quotazioni in USD