iShares MSCI Global Select Metals.../ US46434G8481 /
| 14/05/2024 20:20:27 | Chg. +0.4400 | Volume | Bid20:21:30 | Ask20:21:30 | High | Low |
|---|---|---|---|---|---|---|
| 44.3700USD | +1.00% | 248,167 Turnover: 10.39 mill. |
44.3500Bid Size: 400 | 44.3700Ask Size: 100 | 44.5700 | 44.1250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 20:20:27 | 44.3700 | 100 |
| 14/05/2024 | 20:20:27 | 44.3700 | 100 |
| 14/05/2024 | 20:20:27 | 44.3700 | 100 |
| 14/05/2024 | 20:18:34 | 44.3800 | 100 |
| 14/05/2024 | 20:18:34 | 44.3792 | 2,778 |
| 14/05/2024 | 20:15:59 | 44.3784 | 241 |
| 14/05/2024 | 20:11:30 | 44.2850 | 106 |
| 14/05/2024 | 20:11:09 | 44.3100 | 112 |
| 14/05/2024 | 20:11:09 | 44.3400 | 276 |
| 14/05/2024 | 20:11:09 | 44.3300 | 100 |
| 14/05/2024 | 20:11:09 | 44.3100 | 200 |
| 14/05/2024 | 20:08:37 | 44.3089 | 125 |
| 14/05/2024 | 20:06:07 | 44.2500 | 130 |
All quotes in USD
