iShares MSCI Global Select Metals.../ US46434G8481 /
| 20/09/2024 22:10:04 | Chg. -0.5000 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 39.3400USD | -1.26% | 175,737 Turnover: 6.57 mill. |
38.8800Bid Size: 100 | 40.4100Ask Size: 100 | 39.6000 | 39.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 22:10:04 | 39.3400 | - |
| 20/09/2024 | 22:00:00 | 39.3400 | 404 |
| 20/09/2024 | 21:59:53 | 39.2900 | 171 |
| 20/09/2024 | 21:59:27 | 39.2500 | 189 |
| 20/09/2024 | 21:57:34 | 39.2750 | 100 |
| 20/09/2024 | 21:57:33 | 39.2500 | 100 |
| 20/09/2024 | 21:57:32 | 39.2750 | 100 |
| 20/09/2024 | 21:56:27 | 39.2750 | 100 |
| 20/09/2024 | 21:55:45 | 39.2850 | 100 |
| 20/09/2024 | 21:54:31 | 39.3000 | 100 |
| 20/09/2024 | 21:54:31 | 39.3000 | 100 |
| 20/09/2024 | 21:53:19 | 39.3200 | 140 |
| 20/09/2024 | 21:53:17 | 39.2800 | 100 |
All quotes in USD
