iShares MSCI Global Energy Produc.../ US4642863439 /
| 5/30/2024 2:00:00 AM | Chg. -0.33 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.60USD | -1.22% | 13,824 Turnover: 338,002.78 |
24.03Bid Size: 100 | 28.50Ask Size: 100 | 26.94 | 26.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 2:00:00 AM | 26.60 | - |
| 5/30/2024 | 12:30:00 AM | 26.60 | - |
| 5/29/2024 | 10:10:00 PM | 26.60 | - |
| 5/29/2024 | 9:18:31 PM | 26.56 | 539 |
| 5/29/2024 | 9:12:11 PM | 26.60 | 100 |
| 5/29/2024 | 9:12:11 PM | 26.60 | 100 |
| 5/29/2024 | 9:12:11 PM | 26.60 | 850 |
| 5/29/2024 | 9:11:06 PM | 26.60 | 200 |
| 5/29/2024 | 9:11:06 PM | 26.60 | 750 |
| 5/29/2024 | 9:02:05 PM | 26.53 | 125 |
| 5/29/2024 | 8:48:37 PM | 26.58 | 589 |
| 5/29/2024 | 8:40:48 PM | 26.56 | 221 |
| 5/29/2024 | 6:40:11 PM | 26.59 | 350 |
All quotes in USD
