iShares MSCI Global Energy Produc.../ US4642863439 /
| 08/06/2024 02:00:00 | Chg. -0.20 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 26.10USD | -0.76% | 7,465 Turnover: 154,624.41 |
13.07Bid Size: 100 | 41.00Ask Size: 100 | 26.36 | 26.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 26.10 | - |
| 08/06/2024 | 00:30:00 | 26.10 | - |
| 07/06/2024 | 22:10:00 | 26.10 | - |
| 07/06/2024 | 22:00:00 | 26.10 | 237 |
| 07/06/2024 | 21:58:17 | 26.10 | 375 |
| 07/06/2024 | 21:21:50 | 26.17 | 100 |
| 07/06/2024 | 21:21:50 | 26.17 | 100 |
| 07/06/2024 | 21:21:50 | 26.17 | 100 |
| 07/06/2024 | 21:21:50 | 26.17 | 100 |
| 07/06/2024 | 21:21:50 | 26.17 | 100 |
| 07/06/2024 | 19:47:05 | 26.22 | 100 |
| 07/06/2024 | 19:47:05 | 26.22 | 100 |
| 07/06/2024 | 19:47:05 | 26.18 | 100 |
All quotes in USD
