iSHARES MSCI EAFE INDEX ETF/ CA46428L1004 /
| 24/05/2024 21:51:44 | Var. +0.19 | Volume | Denaro22:00:24 | Lettera22:00:24 | Max | Min |
|---|---|---|---|---|---|---|
| 37.16CAD | +0.51% | 9,221 Fatturato: 330,297 |
37.06Quantità in denaro: 200 | 37.34Quantità in lettera: 200 | 37.20 | 37.02 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 21:51:44 | 37.16 | 300 |
| 24/05/2024 | 21:41:39 | 37.17 | 100 |
| 24/05/2024 | 21:34:17 | 37.16 | 100 |
| 24/05/2024 | 21:27:03 | 37.16 | 100 |
| 24/05/2024 | 21:27:03 | 37.16 | 200 |
| 24/05/2024 | 21:22:06 | 37.16 | 100 |
| 24/05/2024 | 21:19:24 | 37.16 | 200 |
| 24/05/2024 | 20:37:05 | 37.17 | 100 |
| 24/05/2024 | 20:37:05 | 37.17 | 200 |
| 24/05/2024 | 20:31:05 | 37.17 | 200 |
| 24/05/2024 | 20:29:19 | 37.18 | 100 |
| 24/05/2024 | 20:29:19 | 37.18 | 1,000 |
| 24/05/2024 | 20:29:19 | 37.18 | 100 |
Tutte le quotazioni in CAD
