| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:32:12 PM | 36.28 | 100 |
| 2024-09-23 | 4:42:30 PM | 36.25 | 100 |
| 2024-09-23 | 4:03:23 PM | 36.31 | 100 |
| 2024-09-23 | 3:45:42 PM | 36.26 | 200 |
| 2024-09-23 | 3:45:19 PM | 36.25 | 200 |
| 2024-09-23 | 3:45:03 PM | 36.24 | 100 |
| 2024-09-23 | 3:45:02 PM | 36.24 | 100 |
| 2024-09-23 | 3:45:02 PM | 36.24 | 100 |
| 2024-09-23 | 3:45:01 PM | 36.24 | 100 |
| 2024-09-23 | 3:30:00 PM | 36.22 | 200 |
| 2024-09-23 | 3:30:00 PM | 36.22 | 100 |
| 2024-09-23 | 3:30:00 PM | 36.22 | 100 |
| 2024-09-23 | 3:30:00 PM | 36.22 | 100 |