| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 21:42:26 | 36,62 | 900 |
| 21.06.2024 | 21:41:53 | 36,62 | 100 |
| 21.06.2024 | 21:22:27 | 36,63 | 100 |
| 21.06.2024 | 21:21:05 | 36,63 | 100 |
| 21.06.2024 | 21:21:05 | 36,63 | 100 |
| 21.06.2024 | 20:58:52 | 36,65 | 100 |
| 21.06.2024 | 20:58:52 | 36,65 | 200 |
| 21.06.2024 | 20:58:52 | 36,65 | 300 |
| 21.06.2024 | 20:58:52 | 36,65 | 5 000 |
| 21.06.2024 | 20:58:41 | 36,65 | 100 |
| 21.06.2024 | 20:58:41 | 36,65 | 100 |
| 21.06.2024 | 20:58:41 | 36,65 | 100 |
| 21.06.2024 | 20:58:41 | 36,65 | 100 |