iShares MSCI Australia ETF Miscel.../  US4642861037  /

IEX
6/21/2024  9:59:51 PM Chg. -0.10 Volume Bid- Ask- High Low
24.38USD -0.39% 26,755
Turnover: 652,041.16
-Bid Size: - -Ask Size: - 24.42 24.33
 

Time & Sales

Date Time Last Volume
6/21/2024 9:59:51 PM 24.38 47
6/21/2024 9:59:50 PM 24.38 9
6/21/2024 9:57:37 PM 24.38 174
6/21/2024 9:57:37 PM 24.38 26
6/21/2024 9:57:37 PM 24.38 100
6/21/2024 9:57:22 PM 24.39 39
6/21/2024 9:57:21 PM 24.39 50
6/21/2024 9:57:20 PM 24.39 50
6/21/2024 9:57:19 PM 24.39 50
6/21/2024 9:57:18 PM 24.39 50
6/21/2024 9:57:17 PM 24.39 50
6/21/2024 9:57:16 PM 24.38 100
6/21/2024 9:57:15 PM 24.39 50
 
  All quotes in USD