iShares MSCI Australia ETF Miscel.../ US4642861037 /
| 2024-07-26 9:55:08 PM | Chg. +0.30 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.64USD | +1.21% | 14,274 Turnover: 351,945.07 |
-Bid Size: - | -Ask Size: - | 24.73 | 24.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:55:08 PM | 24.64 | 1 |
| 2024-07-26 | 9:55:05 PM | 24.64 | 500 |
| 2024-07-26 | 9:53:57 PM | 24.65 | 1,249 |
| 2024-07-26 | 9:53:57 PM | 24.65 | 100 |
| 2024-07-26 | 9:53:55 PM | 24.66 | 1 |
| 2024-07-26 | 9:53:55 PM | 24.66 | 1 |
| 2024-07-26 | 9:53:55 PM | 24.66 | 4 |
| 2024-07-26 | 9:53:55 PM | 24.66 | 23 |
| 2024-07-26 | 9:53:55 PM | 24.66 | 1 |
| 2024-07-26 | 9:53:55 PM | 24.66 | 1 |
| 2024-07-26 | 9:52:38 PM | 24.67 | 1 |
| 2024-07-26 | 9:52:38 PM | 24.67 | 11 |
| 2024-07-26 | 9:52:38 PM | 24.67 | 6 |
All quotes in USD
