iShares MSCI World/ US4642863926 /
| 6/14/2024 2:00:00 AM | Chg. -0.32 | Volume | Bid6/13/2024 | Ask6/13/2024 | High | Low |
|---|---|---|---|---|---|---|
| 147.01USD | -0.22% | 257,784 Turnover: 33.44 mill. |
138.52Bid Size: 200 | 155.26Ask Size: 200 | 147.44 | 146.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 2:00:00 AM | 147.01 | - |
| 6/14/2024 | 12:30:00 AM | 147.01 | - |
| 6/13/2024 | 10:10:00 PM | 147.01 | - |
| 6/13/2024 | 10:00:00 PM | 147.01 | 35,192 |
| 6/13/2024 | 9:59:59 PM | 146.97 | 160 |
| 6/13/2024 | 9:59:59 PM | 146.98 | 100 |
| 6/13/2024 | 9:59:59 PM | 146.97 | 100 |
| 6/13/2024 | 9:59:59 PM | 146.98 | 200 |
| 6/13/2024 | 9:59:59 PM | 146.95 | 100 |
| 6/13/2024 | 9:59:57 PM | 146.98 | 122 |
| 6/13/2024 | 9:59:57 PM | 146.94 | 100 |
| 6/13/2024 | 9:59:53 PM | 146.89 | 112 |
| 6/13/2024 | 9:59:48 PM | 146.96 | 100 |
All quotes in USD
