iShares MSCI World/ US4642863926 /
| 14/06/2024 02:00:00 | Chg. -0.32 | Volume | Bid10:26:08 | Ask10:26:08 | High | Low |
|---|---|---|---|---|---|---|
| 147.01USD | -0.22% | 257,784 Turnover: 33.44 mill. |
145.41Bid Size: 100 | 147.43Ask Size: 100 | 147.44 | 146.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 02:00:00 | 147.01 | - |
| 14/06/2024 | 00:30:00 | 147.01 | - |
| 13/06/2024 | 22:10:00 | 147.01 | - |
| 13/06/2024 | 22:00:00 | 147.01 | 35,192 |
| 13/06/2024 | 21:59:59 | 146.97 | 160 |
| 13/06/2024 | 21:59:59 | 146.98 | 100 |
| 13/06/2024 | 21:59:59 | 146.97 | 100 |
| 13/06/2024 | 21:59:59 | 146.98 | 200 |
| 13/06/2024 | 21:59:59 | 146.95 | 100 |
| 13/06/2024 | 21:59:57 | 146.98 | 122 |
| 13/06/2024 | 21:59:57 | 146.94 | 100 |
| 13/06/2024 | 21:59:53 | 146.89 | 112 |
| 13/06/2024 | 21:59:48 | 146.96 | 100 |
All quotes in USD
