iShares US Small Cap Equity Facto.../ US46434V2907 /
| 21/09/2024 02:00:00 | Chg. -0.52 | Volume | Bid20/09/2024 | Ask20/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 66.18USD | -0.77% | 33,017 Turnover: 1.88 mill. |
62.52Bid Size: 200 | 70.11Ask Size: 200 | 66.52 | 66.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 66.18 | - |
| 21/09/2024 | 00:30:00 | 66.18 | - |
| 20/09/2024 | 22:10:00 | 66.18 | - |
| 20/09/2024 | 21:59:00 | 66.18 | 263 |
| 20/09/2024 | 21:58:30 | 66.18 | 109 |
| 20/09/2024 | 21:58:00 | 66.13 | 100 |
| 20/09/2024 | 21:57:00 | 66.10 | 100 |
| 20/09/2024 | 21:55:31 | 66.16 | 100 |
| 20/09/2024 | 21:55:08 | 66.12 | 161 |
| 20/09/2024 | 21:55:00 | 66.16 | 100 |
| 20/09/2024 | 21:54:40 | 66.20 | 100 |
| 20/09/2024 | 21:54:10 | 66.22 | 100 |
| 20/09/2024 | 21:53:00 | 66.17 | 100 |
All quotes in USD
