iShares US Small Cap Equity Facto.../ US46434V2907 /
| 2024-06-08 2:00:00 AM | Chg. -0.58 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 61.13USD | -0.94% | 47,250 Turnover: 2.61 mill. |
57.52Bid Size: 200 | 64.47Ask Size: 200 | 61.39 | 60.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 61.13 | - |
| 2024-06-08 | 12:30:00 AM | 61.13 | - |
| 2024-06-07 | 10:10:00 PM | 61.13 | - |
| 2024-06-07 | 10:00:00 PM | 61.13 | 110 |
| 2024-06-07 | 9:59:56 PM | 61.14 | 277 |
| 2024-06-07 | 9:59:56 PM | 61.14 | 100 |
| 2024-06-07 | 9:59:54 PM | 61.13 | 100 |
| 2024-06-07 | 9:59:54 PM | 61.09 | 100 |
| 2024-06-07 | 9:59:54 PM | 61.09 | 100 |
| 2024-06-07 | 9:59:45 PM | 61.04 | 118 |
| 2024-06-07 | 9:59:45 PM | 61.04 | 100 |
| 2024-06-07 | 9:59:45 PM | 61.04 | 313 |
| 2024-06-07 | 9:59:45 PM | 61.07 | 166 |
All quotes in USD
