iShares MSCI USA Small Cap Min Vo.../ US46435G4331 /
| 14/06/2024 22:10:04 | Var. -0.3300 | Volume | Denaro22:40:25 | Lettera22:40:25 | Max | Min |
|---|---|---|---|---|---|---|
| 36.4500USD | -0.90% | 39,324 Fatturato: 1.19 mill. |
32.9200Quantità in denaro: 100 | 39.9200Quantità in lettera: 100 | 36.5300 | 36.3200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 22:10:04 | 36.4500 | - |
| 14/06/2024 | 21:59:59 | 36.4500 | 200 |
| 14/06/2024 | 21:59:52 | 36.4700 | 115 |
| 14/06/2024 | 21:59:28 | 36.4400 | 100 |
| 14/06/2024 | 21:59:01 | 36.4500 | 100 |
| 14/06/2024 | 21:55:06 | 36.4400 | 187 |
| 14/06/2024 | 21:48:52 | 36.4100 | 137 |
| 14/06/2024 | 21:48:52 | 36.4259 | 229 |
| 14/06/2024 | 21:47:29 | 36.4249 | 319 |
| 14/06/2024 | 21:44:38 | 36.4421 | 939 |
| 14/06/2024 | 21:44:38 | 36.4100 | 183 |
| 14/06/2024 | 21:28:36 | 36.4262 | 119 |
| 14/06/2024 | 21:27:02 | 36.4300 | 100 |
Tutte le quotazioni in USD
