iShares MSCI USA Small Cap Min Vo.../ US46435G4331 /
| 18.06.2024 22:10:04 | Zm. +0,0500 | Wolumen | Bid10:00:00 | Ask10:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 36,8300USD | +0,14% | 56 023 Obrót: 1,84 mln |
33,3700Wolumen Bid: 100 | 40,4500Wolumen Ask: 100 | 36,9298 | 36,7300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 22:10:04 | 36,8300 | - |
| 18.06.2024 | 21:59:52 | 36,8300 | 151 |
| 18.06.2024 | 21:59:10 | 36,8301 | 100 |
| 18.06.2024 | 21:59:10 | 36,8250 | 1 800 |
| 18.06.2024 | 21:59:10 | 36,8250 | 600 |
| 18.06.2024 | 21:59:10 | 36,8300 | 100 |
| 18.06.2024 | 21:59:10 | 36,8300 | 100 |
| 18.06.2024 | 21:59:10 | 36,8350 | 110 |
| 18.06.2024 | 21:59:03 | 36,8250 | 100 |
| 18.06.2024 | 21:55:28 | 36,8380 | 123 |
| 18.06.2024 | 21:54:07 | 36,8500 | 100 |
| 18.06.2024 | 21:51:02 | 36,8300 | 100 |
| 18.06.2024 | 21:51:02 | 36,8300 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
