iShares MSCI USA Equal Weighted E.../ US4642866812 /
| 29/05/2024 00:30:00 | Var. -0.72 | Volume | Denaro28/05/2024 | Lettera28/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 88.42USD | -0.81% | 37,912 Fatturato: 3 mill. |
83.45Quantità in denaro: 200 | 93.53Quantità in lettera: 200 | 89.17 | 88.23 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 00:30:00 | 88.42 | - |
| 28/05/2024 | 22:10:00 | 88.42 | - |
| 28/05/2024 | 21:59:20 | 88.42 | 100 |
| 28/05/2024 | 21:47:46 | 88.44 | 100 |
| 28/05/2024 | 21:47:30 | 88.44 | 100 |
| 28/05/2024 | 21:47:30 | 88.44 | 100 |
| 28/05/2024 | 21:47:30 | 88.44 | 100 |
| 28/05/2024 | 21:37:44 | 88.44 | 425 |
| 28/05/2024 | 21:37:44 | 88.44 | 305 |
| 28/05/2024 | 21:25:03 | 88.39 | 100 |
| 28/05/2024 | 21:25:03 | 88.39 | 100 |
| 28/05/2024 | 21:11:34 | 88.34 | 1,007 |
| 28/05/2024 | 20:39:33 | 88.23 | 100 |
Tutte le quotazioni in USD
