iShares MSCI USA Equal Weighted E.../ US4642866812 /
| 5/30/2024 4:19:38 PM | Chg. -0.01 | Volume | Bid4:25:29 PM | Ask4:25:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.50USD | -0.01% | 2,343 Turnover: 166,903.48 |
87.55Bid Size: 400 | 87.60Ask Size: 700 | 87.59 | 87.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 4:19:38 PM | 87.50 | 100 |
| 5/30/2024 | 4:18:51 PM | 87.49 | 100 |
| 5/30/2024 | 4:16:54 PM | 87.50 | 100 |
| 5/30/2024 | 4:16:54 PM | 87.51 | 150 |
| 5/30/2024 | 4:16:54 PM | 87.52 | 150 |
| 5/30/2024 | 4:12:15 PM | 87.46 | 100 |
| 5/30/2024 | 4:12:05 PM | 87.50 | 100 |
| 5/30/2024 | 4:05:21 PM | 87.59 | 100 |
| 5/30/2024 | 4:03:59 PM | 87.56 | 150 |
| 5/30/2024 | 4:03:59 PM | 87.53 | 150 |
| 5/30/2024 | 4:03:59 PM | 87.56 | 150 |
| 5/30/2024 | 4:01:20 PM | 87.55 | 116 |
| 5/30/2024 | 3:59:31 PM | 87.59 | 200 |
All quotes in USD
