iShares MSCI USA Equal Weighted E.../ US4642866812 /
| 07/05/2024 02:00:00 | Var. +0.79 | Volume | Denaro06/05/2024 | Lettera06/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 88.24USD | +0.90% | 25,307 Fatturato: 2.05 mill. |
83.17Quantità in denaro: 100 | 93.22Quantità in lettera: 100 | 88.25 | 87.91 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/05/2024 | 02:00:00 | 88.24 | - |
| 07/05/2024 | 00:30:00 | 88.24 | - |
| 06/05/2024 | 22:10:00 | 88.24 | - |
| 06/05/2024 | 21:59:45 | 88.24 | 100 |
| 06/05/2024 | 21:56:00 | 88.25 | 202 |
| 06/05/2024 | 21:56:00 | 88.25 | 360 |
| 06/05/2024 | 21:56:00 | 88.25 | 360 |
| 06/05/2024 | 21:56:00 | 88.25 | 360 |
| 06/05/2024 | 21:56:00 | 88.25 | 360 |
| 06/05/2024 | 21:56:00 | 88.25 | 360 |
| 06/05/2024 | 21:56:00 | 88.25 | 360 |
| 06/05/2024 | 21:56:00 | 88.25 | 360 |
| 06/05/2024 | 21:56:00 | 88.25 | 360 |
Tutte le quotazioni in USD
