iShares MSCI United Kingdom Small.../ US46429B4169 /
| 9/25/2024 10:10:01 PM | Chg. -0.3362 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.9238USD | -0.86% | 10,728 Turnover: 409,608.8800 |
35.3200Bid Size: 100 | 42.8200Ask Size: 100 | 39.3300 | 38.9238 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 10:10:01 PM | 38.9238 | - |
| 9/25/2024 | 9:31:57 PM | 38.9600 | 100 |
| 9/25/2024 | 8:00:56 PM | 38.9800 | 100 |
| 9/25/2024 | 6:40:49 PM | 38.9950 | 500 |
| 9/25/2024 | 6:40:49 PM | 38.9700 | 1,500 |
| 9/25/2024 | 5:16:43 PM | 39.1500 | 100 |
| 9/25/2024 | 5:01:53 PM | 39.2200 | 4,656 |
| 9/25/2024 | 5:01:28 PM | 39.2100 | 100 |
| 9/25/2024 | 5:01:28 PM | 39.2100 | 100 |
| 9/25/2024 | 5:01:27 PM | 39.2100 | 100 |
| 9/25/2024 | 5:01:27 PM | 39.2100 | 100 |
| 9/25/2024 | 5:01:26 PM | 39.2100 | 100 |
| 9/25/2024 | 5:01:26 PM | 39.2100 | 100 |
All quotes in USD
