iShares MSCI United Kingdom Small.../ US46429B4169 /
| 24.05.2024 22:10:01 | Zm. +0,6148 | Wolumen | Bid24.05.2024 | Ask24.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 37,4400USD | +1,67% | 13 596 Obrót: 490 508,1950 |
33,8000Wolumen Bid: 100 | 40,9800Wolumen Ask: 100 | 37,5000 | 37,2200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 22:10:01 | 37,4400 | - |
| 24.05.2024 | 22:00:00 | 37,4400 | 268 |
| 24.05.2024 | 21:59:53 | 37,3750 | 254 |
| 24.05.2024 | 21:25:53 | 37,3600 | 700 |
| 24.05.2024 | 19:10:14 | 37,3900 | 100 |
| 24.05.2024 | 19:10:14 | 37,3900 | 100 |
| 24.05.2024 | 19:10:14 | 37,3900 | 100 |
| 24.05.2024 | 19:10:14 | 37,4100 | 100 |
| 24.05.2024 | 19:09:32 | 37,4000 | 100 |
| 24.05.2024 | 19:09:32 | 37,4000 | 100 |
| 24.05.2024 | 19:09:31 | 37,4000 | 100 |
| 24.05.2024 | 19:09:30 | 37,4100 | 100 |
| 24.05.2024 | 17:57:30 | 37,3900 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
